Indicators

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

11.04 +0.05 (+0.50%)

Streaming Delayed Price Updated: 2:24 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.74	13.80	13.71	13.72	62,519	-0.01(-0.06%)
May 27, 2021	13.78	13.80	13.72	13.73	81,624	-0.06(-0.44%)
May 26, 2021	13.74	13.85	13.73	13.79	94,986	+0.06(+0.44%)
May 25, 2021	13.74	13.76	13.71	13.73	55,977	+0.03(+0.19%)
May 24, 2021	13.72	13.72	13.68	13.71	55,293	+0.03(+0.19%)
May 21, 2021	13.72	13.74	13.66	13.68	39,220	+0.02(+0.13%)
May 20, 2021	13.59	13.72	13.58	13.66	99,895	+0.09(+0.64%)
May 19, 2021	13.47	13.61	13.44	13.58	46,602	+0.06(+0.45%)
May 18, 2021	13.43	13.52	13.38	13.51	81,370	+0.09(+0.65%)
May 17, 2021	13.50	13.53	13.31	13.43	56,759	-0.05(-0.39%)
May 14, 2021	13.43	13.66	13.39	13.48	90,553	+0.06(+0.45%)
May 13, 2021	13.31	13.43	13.28	13.42	141,169	+0.19(+1.42%)
May 12, 2021	13.34	13.38	13.18	13.23	126,008	-0.08(-0.59%)
May 11, 2021	13.33	13.39	13.27	13.31	144,975	+0.03(+0.26%)
May 10, 2021	13.34	13.36	13.27	13.27	91,444	-0.02(-0.13%)
May 07, 2021	13.20	13.29	13.20	13.29	88,124	+0.13(+0.99%)
May 06, 2021	13.30	13.34	13.11	13.16	170,311	-0.11(-0.85%)
May 05, 2021	13.40	13.44	13.27	13.27	104,783	-0.08(-0.58%)
May 04, 2021	13.21	13.36	13.20	13.35	85,321	+0.15(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.