Indicators

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

10.73 +0.04 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.523	9.530	9.471	9.484	157,684	-0.05(-0.55%)
May 28, 2015	9.569	9.569	9.530	9.537	110,146	-0.02(-0.21%)
May 27, 2015	9.569	9.576	9.550	9.556	117,648	+0.02(+0.21%)
May 26, 2015	9.556	9.576	9.537	9.537	110,909	-0.01(-0.07%)
May 22, 2015	9.589	9.543	9.543	9.543	100,364	-0.03(-0.34%)
May 21, 2015	9.602	9.602	9.563	9.575	117,965	-0.01(-0.08%)
May 20, 2015	9.602	9.622	9.583	9.583	122,845	-0.02(-0.21%)
May 19, 2015	9.550	9.625	9.523	9.602	168,644	+0.01(+0.14%)
May 18, 2015	9.668	9.668	9.523	9.589	321,444	-0.09(-0.95%)
May 15, 2015	9.635	9.681	9.596	9.681	139,749	+0.07(+0.68%)
May 14, 2015	9.596	9.616	9.583	9.616	49,335	+0.02(+0.21%)
May 13, 2015	9.635	9.635	9.569	9.596	132,844	-0.01(-0.09%)
May 12, 2015	9.604	9.656	9.558	9.604	163,494	-0.01(-0.14%)
May 11, 2015	9.676	9.676	9.604	9.617	102,790	-0.07(-0.74%)
May 08, 2015	9.637	9.689	9.637	9.689	192,300	+0.09(+0.96%)
May 07, 2015	9.624	9.630	9.578	9.597	229,054	-0.03(-0.34%)
May 06, 2015	9.670	9.676	9.604	9.630	296,854	-0.05(-0.54%)
May 05, 2015	9.689	9.702	9.643	9.683	329,442	+0.00(+0.00%)
May 04, 2015	9.676	9.689	9.650	9.683	215,115	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.