Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

10.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.678 8.744 8.650 8.666 264,732 +0.01(+0.06%)
May 30, 2012 8.727 8.727 8.661 8.661 91,245 -0.03(-0.32%)
May 29, 2012 8.694 8.733 8.689 8.689 112,366 +0.02(+0.26%)
May 25, 2012 8.716 8.716 8.655 8.666 111,403 -0.03(-0.32%)
May 24, 2012 8.799 8.799 8.650 8.694 284,717 -0.09(-1.00%)
May 23, 2012 8.727 8.788 8.700 8.782 112,725 +0.07(+0.76%)
May 22, 2012 8.771 8.782 8.666 8.716 98,354 -0.07(-0.75%)
May 21, 2012 8.804 8.815 8.766 8.782 101,664 +0.02(+0.25%)
May 18, 2012 8.749 8.760 8.727 8.760 97,623 +0.04(+0.44%)
May 17, 2012 8.782 8.793 8.672 8.722 99,085 -0.04(-0.44%)
May 16, 2012 8.733 8.760 8.711 8.760 118,321 +0.04(+0.51%)
May 15, 2012 8.711 8.727 8.689 8.716 84,907 +0.01(+0.13%)
May 14, 2012 8.788 8.793 8.705 8.705 120,020 -0.05(-0.57%)
May 11, 2012 8.766 8.766 8.716 8.755 118,967 +0.02(+0.18%)
May 10, 2012 8.755 8.755 8.711 8.739 127,261 +0.02(+0.19%)
May 09, 2012 8.739 8.744 8.684 8.722 186,160 +0.03(+0.32%)
May 08, 2012 8.673 8.695 8.624 8.695 144,165 +0.01(+0.06%)
May 07, 2012 8.684 8.728 8.613 8.689 173,385 +0.05(+0.57%)
May 04, 2012 8.602 8.640 8.580 8.640 112,631 +0.04(+0.51%)
May 03, 2012 8.580 8.602 8.525 8.596 104,903 +0.02(+0.26%)
May 02, 2012 8.558 8.580 8.530 8.574 156,452 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.