Indicators

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

10.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.863	6.878	6.842	6.842	73,015	-0.05(-0.68%)
May 23, 2011	6.827	6.889	6.821	6.889	165,908	+0.06(+0.83%)
May 20, 2011	6.801	6.837	6.796	6.832	91,949	+0.04(+0.61%)
May 19, 2011	6.785	6.822	6.785	6.791	119,448	-0.02(-0.30%)
May 18, 2011	6.734	6.820	6.734	6.811	136,146	+0.06(+0.84%)
May 17, 2011	6.749	6.754	6.723	6.754	99,246	+0.03(+0.46%)
May 16, 2011	6.796	6.796	6.666	6.723	317,290	-0.05(-0.69%)
May 13, 2011	6.765	6.796	6.765	6.770	90,464	-0.02(-0.30%)
May 12, 2011	6.785	6.801	6.775	6.791	129,704	+0.00(+0.05%)
May 11, 2011	6.797	6.797	6.761	6.787	70,543	+0.01(+0.15%)
May 10, 2011	6.808	6.808	6.767	6.777	104,302	-0.02(-0.23%)
May 09, 2011	6.741	6.792	6.720	6.792	92,181	+0.06(+0.84%)
May 06, 2011	6.695	6.746	6.695	6.736	85,561	+0.05(+0.69%)
May 05, 2011	6.653	6.695	6.648	6.689	108,275	+0.05(+0.70%)
May 04, 2011	6.617	6.654	6.617	6.643	107,608	+0.02(+0.23%)
May 03, 2011	6.623	6.633	6.597	6.628	95,760	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.