Indicators

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

11.01 +0.03 (+0.23%)

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.326	5.331	5.303	5.326	66,466	+0.00(+0.09%)
May 28, 2009	5.355	5.355	5.312	5.322	151,831	-0.04(-0.70%)
May 27, 2009	5.317	5.359	5.317	5.359	112,491	+0.02(+0.44%)
May 26, 2009	5.317	5.336	5.289	5.336	228,118	+0.02(+0.35%)
May 22, 2009	5.284	5.317	5.284	5.317	139,437	+0.03(+0.53%)
May 21, 2009	5.270	5.317	5.270	5.289	172,559	+0.01(+0.18%)
May 20, 2009	5.279	5.307	5.270	5.279	248,739	+0.02(+0.36%)
May 19, 2009	5.289	5.312	5.260	5.260	197,500	-0.01(-0.27%)
May 18, 2009	5.289	5.303	5.260	5.274	159,687	-0.01(-0.27%)
May 15, 2009	5.265	5.289	5.241	5.289	208,165	-0.00(-0.09%)
May 14, 2009	5.251	5.293	5.241	5.293	190,006	+0.02(+0.45%)
May 13, 2009	5.303	5.326	5.244	5.270	189,344	-0.08(-1.41%)
May 12, 2009	5.331	5.364	5.326	5.345	108,982	-0.00(-0.09%)
May 11, 2009	5.340	5.364	5.326	5.350	93,876	+0.01(+0.18%)
May 08, 2009	5.345	5.369	5.317	5.340	134,334	+0.02(+0.44%)
May 07, 2009	5.331	5.331	5.256	5.317	133,768	+0.03(+0.53%)
May 06, 2009	5.218	5.293	5.218	5.289	173,392	+0.04(+0.72%)
May 05, 2009	5.213	5.251	5.199	5.251	61,686	+0.04(+0.72%)
May 04, 2009	5.218	5.219	5.194	5.213	95,898	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.