Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

10.73 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.118 7.151 7.118 7.141 145,323 -0.00(-0.07%)
May 30, 2006 7.108 7.151 7.108 7.146 52,825 +0.00(+0.07%)
May 26, 2006 7.118 7.151 7.118 7.141 76,162 +0.01(+0.13%)
May 25, 2006 7.136 7.151 7.108 7.132 95,892 +0.01(+0.13%)
May 24, 2006 7.136 7.146 7.118 7.122 75,525 -0.02(-0.33%)
May 23, 2006 7.141 7.149 7.122 7.146 117,743 +0.00(+0.00%)
May 22, 2006 7.136 7.207 7.136 7.146 162,931 -0.00(-0.07%)
May 19, 2006 7.160 7.193 7.146 7.151 67,251 -0.02(-0.33%)
May 18, 2006 7.165 7.198 7.155 7.174 64,493 -0.00(-0.07%)
May 17, 2006 7.193 7.198 7.155 7.179 64,918 -0.04(-0.59%)
May 16, 2006 7.188 7.245 7.188 7.221 90,588 -0.00(-0.07%)
May 15, 2006 7.174 7.226 7.174 7.226 64,069 +0.04(+0.52%)
May 12, 2006 7.165 7.217 7.165 7.188 124,956 +0.04(+0.59%)
May 11, 2006 7.174 7.174 7.136 7.146 115,197 -0.04(-0.52%)
May 10, 2006 7.188 7.188 7.141 7.184 111,591 +0.01(+0.13%)
May 09, 2006 7.188 7.235 7.160 7.174 103,317 -0.02(-0.26%)
May 08, 2006 7.235 7.235 7.188 7.193 80,617 -0.04(-0.52%)
May 05, 2006 7.193 7.235 7.179 7.231 123,683 +0.03(+0.39%)
May 04, 2006 7.184 7.212 7.184 7.202 38,611 +0.00(+0.00%)
May 03, 2006 7.188 7.207 7.174 7.202 89,951 +0.01(+0.20%)
May 02, 2006 7.160 7.202 7.141 7.188 32,883 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.