Indicators

Western Union (NY: WU )

12.06 -0.16 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.45	14.46	14.23	14.29	7,859,341	+0.01(+0.05%)
May 28, 2015	14.41	14.47	14.16	14.29	10,264,718	-0.16(-1.13%)
May 27, 2015	14.46	14.57	14.41	14.45	9,153,292	-0.03(-0.23%)
May 26, 2015	14.62	14.67	14.44	14.48	5,744,951	-0.21(-1.42%)
May 22, 2015	14.62	14.69	14.69	14.69	6,584,388	+0.04(+0.27%)
May 21, 2015	14.61	14.71	14.59	14.65	7,748,212	+0.01(+0.09%)
May 20, 2015	14.42	14.70	14.41	14.64	10,293,200	+0.04(+0.27%)
May 19, 2015	14.34	14.71	14.29	14.60	14,855,739	+0.28(+1.96%)
May 18, 2015	14.13	14.40	14.11	14.32	8,639,875	+0.18(+1.29%)
May 15, 2015	14.32	14.35	14.07	14.14	8,691,044	-0.16(-1.14%)
May 14, 2015	14.31	14.31	14.20	14.30	5,221,160	+0.06(+0.41%)
May 13, 2015	14.22	14.37	14.18	14.24	8,299,774	+0.08(+0.55%)
May 12, 2015	14.09	14.18	13.97	14.16	10,682,924	-0.01(-0.05%)
May 11, 2015	14.26	14.35	14.15	14.17	9,739,926	-0.11(-0.78%)
May 08, 2015	14.29	14.36	14.13	14.28	6,884,696	+0.15(+1.06%)
May 07, 2015	14.01	14.19	13.81	14.13	11,285,549	-0.10(-0.69%)
May 06, 2015	14.35	14.87	13.94	14.23	38,139,272	+0.59(+4.30%)
May 05, 2015	13.73	13.74	13.59	13.64	7,773,826	-0.15(-1.09%)
May 04, 2015	13.90	13.99	13.78	13.79	7,371,168	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.