Indicators

Western Union (NY: WU )

12.06 -0.16 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.751	10.11	9.625	10.11	13,040,875	+0.40(+4.07%)
May 28, 2009	9.573	9.757	9.407	9.717	11,301,253	+0.17(+1.74%)
May 27, 2009	10.02	10.02	9.522	9.550	10,990,883	-0.45(-4.53%)
May 26, 2009	9.418	10.02	9.372	10.00	12,156,401	+0.53(+5.63%)
May 22, 2009	9.860	9.860	9.464	9.470	10,840,403	-0.39(-3.96%)
May 21, 2009	9.705	9.883	9.590	9.860	14,670,247	-0.07(-0.69%)
May 20, 2009	9.762	10.11	9.613	9.929	11,643,679	+0.38(+4.03%)
May 19, 2009	9.980	9.992	9.533	9.545	9,147,632	-0.43(-4.31%)
May 18, 2009	9.476	9.992	9.407	9.975	12,558,460	+0.59(+6.30%)
May 15, 2009	9.235	9.619	9.218	9.384	10,981,683	-0.13(-1.33%)
May 14, 2009	9.476	9.636	9.355	9.510	12,208,796	-0.01(-0.12%)
May 13, 2009	9.665	9.797	9.499	9.522	9,920,263	-0.26(-2.70%)
May 12, 2009	10.07	10.20	9.671	9.785	11,049,561	-0.20(-1.95%)
May 11, 2009	10.07	10.30	9.980	9.980	12,565,000	-0.29(-2.79%)
May 08, 2009	10.28	10.39	10.05	10.27	12,658,952	+0.10(+0.96%)
May 07, 2009	10.23	10.41	10.10	10.17	19,485,076	+0.06(+0.57%)
May 06, 2009	10.05	10.24	9.940	10.11	15,839,274	+0.06(+0.57%)
May 05, 2009	10.07	10.22	9.820	10.05	19,108,824	-0.06(-0.62%)
May 04, 2009	9.900	10.14	9.843	10.12	12,114,967	+0.36(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.