Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 12.83 12.89 12.81 12.89 21,986 +0.07(+0.57%)
May 30, 2017 12.80 12.84 12.80 12.81 8,748 +0.00(+0.00%)
May 26, 2017 12.83 12.85 12.80 12.81 8,470 +0.03(+0.27%)
May 25, 2017 12.80 12.80 12.76 12.78 6,992 +0.01(+0.05%)
May 24, 2017 12.77 12.78 12.72 12.77 12,421 +0.07(+0.51%)
May 23, 2017 12.75 12.75 12.68 12.71 8,478 +0.02(+0.19%)
May 22, 2017 12.67 12.69 12.67 12.68 8,625 +0.00(+0.00%)
May 19, 2017 12.65 12.69 12.65 12.68 2,376 +0.02(+0.19%)
May 18, 2017 12.77 12.77 12.66 12.66 19,970 -0.11(-0.89%)
May 17, 2017 12.73 12.80 12.73 12.77 19,324 +0.06(+0.45%)
May 16, 2017 12.79 12.79 12.72 12.72 2,780 -0.03(-0.24%)
May 15, 2017 12.68 12.75 12.68 12.75 4,332 +0.03(+0.20%)
May 12, 2017 12.65 12.72 12.64 12.72 23,236 +0.11(+0.89%)
May 11, 2017 12.60 12.64 12.57 12.61 19,312 +0.02(+0.16%)
May 10, 2017 12.62 12.62 12.58 12.59 9,957 +0.04(+0.32%)
May 09, 2017 12.62 12.62 12.55 12.55 14,842 -0.06(-0.45%)
May 08, 2017 12.59 12.67 12.59 12.61 22,589 -0.03(-0.26%)
May 05, 2017 12.69 12.69 12.64 12.64 2,826 -0.06(-0.45%)
May 04, 2017 12.69 12.70 12.64 12.69 19,834 +0.00(+0.00%)
May 03, 2017 12.73 12.76 12.68 12.69 23,433 -0.03(-0.25%)
May 02, 2017 12.73 12.73 12.66 12.73 21,164 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.