Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.45 10.48 10.43 10.48 16,819 +0.01(+0.13%)
May 29, 2014 10.47 10.49 10.43 10.47 38,523 -0.01(-0.06%)
May 28, 2014 10.43 10.47 10.42 10.47 39,025 +0.05(+0.52%)
May 27, 2014 10.39 10.43 10.39 10.42 20,672 +0.03(+0.26%)
May 23, 2014 10.36 10.39 10.39 10.39 27,825 +0.03(+0.33%)
May 22, 2014 10.36 10.36 10.35 10.36 8,303 +0.02(+0.20%)
May 21, 2014 10.32 10.36 10.30 10.34 19,799 -0.02(-0.17%)
May 20, 2014 10.32 10.36 10.32 10.35 17,378 +0.02(+0.17%)
May 19, 2014 10.36 10.38 10.32 10.34 32,791 -0.02(-0.16%)
May 16, 2014 10.32 10.36 10.32 10.35 16,471 +0.02(+0.16%)
May 15, 2014 10.30 10.34 10.29 10.34 30,752 +0.05(+0.46%)
May 14, 2014 10.24 10.30 10.24 10.29 21,872 +0.05(+0.46%)
May 13, 2014 10.23 10.28 10.23 10.24 34,997 +0.02(+0.15%)
May 12, 2014 10.20 10.23 10.19 10.23 20,302 +0.03(+0.33%)
May 09, 2014 10.17 10.20 10.17 10.19 9,216 +0.01(+0.13%)
May 08, 2014 10.17 10.21 10.17 10.18 22,313 +0.01(+0.07%)
May 07, 2014 10.13 10.18 10.13 10.17 28,712 +0.01(+0.13%)
May 06, 2014 10.04 10.19 10.04 10.16 133,049 +0.05(+0.53%)
May 05, 2014 10.10 10.11 10.08 10.11 40,592 +0.03(+0.27%)
May 02, 2014 10.09 10.10 10.06 10.08 35,526 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.