Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.818 6.833 6.729 6.773 49,070 -0.04(-0.65%)
May 29, 2008 6.793 6.818 6.783 6.818 32,884 +0.01(+0.22%)
May 28, 2008 6.783 6.803 6.782 6.803 14,161 +0.02(+0.29%)
May 27, 2008 6.763 6.783 6.739 6.783 27,977 +0.03(+0.51%)
May 26, 2008 6.768 6.783 6.744 6.749 0 +0.00(+0.00%)
May 23, 2008 6.768 6.783 6.744 6.749 23,359 -0.02(-0.29%)
May 22, 2008 6.759 6.775 6.744 6.768 23,708 +0.01(+0.22%)
May 21, 2008 6.724 6.754 6.724 6.754 25,257 +0.04(+0.67%)
May 20, 2008 6.684 6.714 6.679 6.709 29,996 +0.03(+0.52%)
May 19, 2008 6.664 6.674 6.659 6.674 12,299 +0.02(+0.37%)
May 16, 2008 6.644 6.654 6.644 6.649 5,070 +0.00(+0.07%)
May 15, 2008 6.640 6.644 6.630 6.644 5,414 +0.01(+0.22%)
May 14, 2008 6.605 6.630 6.595 6.630 43,520 +0.03(+0.53%)
May 13, 2008 6.585 6.600 6.580 6.595 22,357 -0.01(-0.15%)
May 12, 2008 6.640 6.644 6.560 6.605 85,954 -0.01(-0.15%)
May 09, 2008 6.654 6.669 6.595 6.615 41,201 -0.04(-0.60%)
May 08, 2008 6.649 6.659 6.649 6.654 12,705 -0.00(-0.07%)
May 07, 2008 6.669 6.674 6.630 6.659 45,273 +0.00(+0.07%)
May 06, 2008 6.640 6.654 6.640 6.654 23,555 +0.01(+0.22%)
May 05, 2008 6.644 6.644 6.625 6.640 19,600 +0.00(+0.00%)
May 02, 2008 6.644 6.654 6.630 6.640 33,019 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.