Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.284 7.289 7.240 7.254 29,443 +0.00(+0.00%)
May 30, 2007 7.274 7.319 7.254 7.254 31,057 -0.02(-0.27%)
May 29, 2007 7.264 7.304 7.244 7.274 57,476 -0.00(-0.07%)
May 25, 2007 7.279 7.289 7.244 7.279 62,719 +0.03(+0.48%)
May 24, 2007 7.289 7.294 7.244 7.244 39,729 -0.04(-0.61%)
May 23, 2007 7.284 7.299 7.274 7.289 24,603 -0.02(-0.27%)
May 22, 2007 7.319 7.339 7.289 7.309 41,745 -0.01(-0.14%)
May 21, 2007 7.339 7.354 7.314 7.319 31,258 -0.02(-0.27%)
May 18, 2007 7.339 7.354 7.314 7.339 52,232 +0.02(+0.34%)
May 17, 2007 7.349 7.363 7.314 7.314 29,443 -0.03(-0.47%)
May 16, 2007 7.344 7.368 7.339 7.349 22,990 +0.00(+0.07%)
May 15, 2007 7.344 7.368 7.334 7.344 32,670 -0.02(-0.27%)
May 14, 2007 7.388 7.393 7.354 7.363 33,275 -0.02(-0.27%)
May 11, 2007 7.403 7.438 7.383 7.383 42,955 -0.03(-0.40%)
May 10, 2007 7.408 7.433 7.403 7.413 50,014 +0.00(+0.07%)
May 09, 2007 7.448 7.448 7.388 7.408 74,819 -0.04(-0.53%)
May 08, 2007 7.478 7.478 7.433 7.448 35,292 -0.02(-0.33%)
May 07, 2007 7.478 7.497 7.473 7.473 41,544 -0.02(-0.33%)
May 04, 2007 7.487 7.517 7.478 7.497 33,679 -0.00(-0.07%)
May 03, 2007 7.522 7.537 7.497 7.502 17,948 -0.02(-0.33%)
May 02, 2007 7.507 7.552 7.507 7.527 27,830 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.