Indicators

(NY: DUSB )

50.57 +0.01 (+0.02%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	50.57	50.57	50.55	50.55	65,601	+0.01(+0.01%)
May 21, 2024	50.60	50.60	50.54	50.55	38,869	+0.01(+0.03%)
May 20, 2024	50.54	50.55	50.50	50.54	86,412	+0.00(+0.01%)
May 17, 2024	50.57	50.57	50.49	50.53	80,397	+0.02(+0.04%)
May 16, 2024	50.45	50.53	50.45	50.51	87,867	-0.00(-0.01%)
May 15, 2024	50.49	50.53	50.49	50.52	68,794	+0.02(+0.04%)
May 14, 2024	50.50	50.51	50.47	50.50	59,843	+0.02(+0.03%)
May 13, 2024	50.46	50.51	50.46	50.48	28,629	+0.00(+0.01%)
May 10, 2024	50.47	50.49	50.45	50.48	72,970	+0.02(+0.03%)
May 09, 2024	50.51	50.51	50.46	50.46	76,010	+0.01(+0.03%)
May 08, 2024	50.50	50.50	50.44	50.45	93,687	+0.00(+0.00%)
May 07, 2024	50.44	50.46	50.43	50.45	43,811	+0.01(+0.02%)
May 06, 2024	50.42	50.46	50.42	50.44	50,600	+0.01(+0.02%)
May 03, 2024	50.46	50.46	50.40	50.43	57,455	+0.00(+0.00%)
May 02, 2024	50.42	50.43	50.39	50.43	80,834	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.