Indicators

Fg New America Acquisition Corp Cl A (NY: FGNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.08	10.15	10.08	10.10	116,995	+0.02(+0.20%)
May 27, 2021	10.10	10.11	10.07	10.08	94,190	+0.00(+0.00%)
May 26, 2021	10.10	10.15	10.08	10.08	93,193	-0.01(-0.10%)
May 25, 2021	10.08	10.16	10.08	10.09	122,272	+0.01(+0.10%)
May 24, 2021	10.12	10.13	10.07	10.08	125,399	-0.04(-0.40%)
May 21, 2021	10.07	10.14	10.07	10.12	72,778	+0.02(+0.20%)
May 20, 2021	10.07	10.13	10.07	10.10	120,447	-0.02(-0.20%)
May 19, 2021	10.15	10.15	10.07	10.12	149,937	+0.02(+0.20%)
May 18, 2021	10.06	10.20	10.06	10.10	129,624	+0.02(+0.20%)
May 17, 2021	10.08	10.10	10.06	10.08	93,054	+0.01(+0.10%)
May 14, 2021	10.06	10.09	10.05	10.07	145,439	+0.01(+0.10%)
May 13, 2021	10.05	10.12	10.03	10.06	86,039	+0.02(+0.20%)
May 12, 2021	10.07	10.13	10.03	10.04	252,185	-0.06(-0.59%)
May 11, 2021	10.11	10.12	10.07	10.10	506,908	+0.00(+0.00%)
May 10, 2021	10.13	10.13	10.10	10.10	121,701	-0.03(-0.30%)
May 07, 2021	10.17	10.17	10.12	10.13	71,045	-0.03(-0.30%)
May 06, 2021	10.21	10.21	10.11	10.16	142,852	-0.03(-0.29%)
May 05, 2021	10.16	10.20	10.14	10.19	111,695	+0.05(+0.49%)
May 04, 2021	10.15	10.16	10.10	10.14	343,049	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.