Indicators

Wisdomtree Growth Leaders Fund (NY: PLAT )

30.49 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.57	45.71	45.54	45.54	775	+0.19(+0.42%)
May 27, 2021	45.31	45.39	45.20	45.35	880	+0.01(+0.02%)
May 26, 2021	45.11	45.41	44.88	45.34	1,829	+0.29(+0.65%)
May 25, 2021	45.41	45.41	45.02	45.05	12,344	+0.01(+0.03%)
May 24, 2021	44.43	45.06	44.43	45.04	3,607	+0.84(+1.89%)
May 21, 2021	44.52	44.56	44.20	44.20	1,584	-0.24(-0.55%)
May 20, 2021	43.80	44.44	43.80	44.44	2,161	+0.82(+1.88%)
May 19, 2021	43.05	43.62	42.97	43.62	9,608	+0.01(+0.03%)
May 18, 2021	43.88	44.19	43.61	43.61	1,082	-0.12(-0.28%)
May 17, 2021	43.45	43.73	43.45	43.73	1,032	-0.14(-0.32%)
May 14, 2021	43.11	43.89	43.11	43.87	1,426	+1.19(+2.78%)
May 13, 2021	43.07	43.07	42.58	42.68	3,900	+0.10(+0.23%)
May 12, 2021	43.33	43.33	42.59	42.59	4,952	-1.41(-3.21%)
May 11, 2021	43.05	44.01	42.63	44.00	4,000	+0.14(+0.32%)
May 10, 2021	44.88	44.88	43.86	43.86	3,157	-1.09(-2.42%)
May 07, 2021	44.76	45.33	44.76	44.94	4,150	+0.48(+1.07%)
May 06, 2021	44.78	44.78	44.17	44.47	3,257	-0.43(-0.96%)
May 05, 2021	45.31	45.46	44.80	44.90	2,967	-0.47(-1.04%)
May 04, 2021	46.09	46.09	44.94	45.37	5,916	-1.02(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.