Indicators

Wisdomtree Growth Leaders Fund (NY: PLAT )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.66	29.91	29.66	29.91	1,504	+0.38(+1.28%)
May 28, 2020	29.46	29.82	29.46	29.53	2,087	+0.14(+0.49%)
May 27, 2020	29.27	29.39	28.67	29.39	4,294	-0.25(-0.86%)
May 26, 2020	29.96	29.96	29.64	29.64	13,292	+0.18(+0.61%)
May 22, 2020	29.23	29.46	29.23	29.46	1,705	+0.20(+0.68%)
May 21, 2020	29.39	29.39	29.19	29.26	2,930	-0.27(-0.92%)
May 20, 2020	29.54	29.77	29.42	29.53	7,192	+0.42(+1.44%)
May 19, 2020	29.06	29.50	29.06	29.11	2,576	-0.04(-0.13%)
May 18, 2020	29.23	29.28	29.15	29.15	4,249	+0.66(+2.30%)
May 15, 2020	28.22	28.50	28.20	28.50	1,404	+0.31(+1.08%)
May 14, 2020	27.71	28.19	27.42	28.19	2,601	+0.09(+0.33%)
May 13, 2020	28.55	28.70	27.82	28.10	4,747	-0.50(-1.75%)
May 12, 2020	29.00	29.02	28.60	28.60	4,254	-0.21(-0.72%)
May 11, 2020	28.72	28.90	28.72	28.81	1,801	+0.15(+0.51%)
May 08, 2020	28.44	28.70	28.32	28.66	1,705	+0.56(+2.00%)
May 07, 2020	27.82	28.12	27.82	28.10	1,268	+0.60(+2.18%)
May 06, 2020	27.46	27.64	27.46	27.50	1,130	+0.37(+1.36%)
May 05, 2020	27.27	27.29	27.13	27.13	819	+0.54(+2.05%)
May 04, 2020	26.10	26.59	26.10	26.59	2,536	+0.32(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.