Indicators

Virtus Private Credit Strategy ETF (NY: VPC )

22.14 -0.12 (-0.54%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.58	18.67	18.44	18.64	4,239	-0.00(-0.00%)
May 27, 2021	18.60	18.82	18.57	18.64	308,691	+0.15(+0.81%)
May 26, 2021	18.50	18.52	18.49	18.49	158,924	+0.11(+0.61%)
May 25, 2021	18.52	18.56	18.38	18.38	7,107	-0.11(-0.59%)
May 24, 2021	18.50	18.53	18.43	18.49	22,234	+0.10(+0.55%)
May 21, 2021	18.46	18.46	18.38	18.38	995	-0.05(-0.25%)
May 20, 2021	18.38	18.46	18.38	18.43	2,912	+0.07(+0.37%)
May 19, 2021	18.25	18.36	18.19	18.36	19,905	-0.05(-0.27%)
May 18, 2021	18.38	18.43	18.38	18.41	4,956	+0.05(+0.27%)
May 17, 2021	18.34	18.40	18.32	18.36	12,538	+0.07(+0.39%)
May 14, 2021	18.23	18.29	18.23	18.29	3,852	+0.16(+0.87%)
May 13, 2021	17.93	18.13	17.91	18.13	6,023	+0.36(+2.05%)
May 12, 2021	18.17	18.18	17.77	17.77	8,155	-0.46(-2.51%)
May 11, 2021	18.19	18.26	18.19	18.23	15,158	-0.23(-1.26%)
May 10, 2021	18.89	18.89	18.46	18.46	6,898	-0.09(-0.49%)
May 07, 2021	18.49	18.55	18.46	18.55	7,031	+0.06(+0.32%)
May 06, 2021	18.41	18.49	18.38	18.49	4,211	+0.08(+0.42%)
May 05, 2021	18.41	18.42	18.28	18.41	8,662	+0.06(+0.32%)
May 04, 2021	18.39	18.39	18.26	18.35	9,751	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.