Indicators

Centrus Energy Corp (NY: LEU )

49.63 -1.14 (-2.25%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.44	23.46	21.83	22.05	95,506	-1.18(-5.08%)
May 27, 2021	22.84	23.98	22.57	23.23	74,097	+0.39(+1.71%)
May 26, 2021	21.66	22.99	21.45	22.84	44,092	+0.92(+4.20%)
May 25, 2021	22.08	22.41	21.25	21.92	49,759	-0.09(-0.41%)
May 24, 2021	22.20	22.34	20.92	22.01	78,974	-0.16(-0.72%)
May 21, 2021	22.76	23.67	21.77	22.17	102,517	-0.56(-2.46%)
May 20, 2021	21.61	23.08	21.26	22.73	108,598	+0.87(+3.98%)
May 19, 2021	21.37	21.94	21.00	21.86	55,506	-0.45(-2.02%)
May 18, 2021	22.01	22.93	22.01	22.31	55,683	+0.16(+0.72%)
May 17, 2021	21.49	22.20	21.00	22.15	44,364	+1.26(+6.03%)
May 14, 2021	21.94	23.38	20.70	20.89	96,257	-0.78(-3.60%)
May 13, 2021	22.90	23.18	21.40	21.67	87,339	-1.37(-5.95%)
May 12, 2021	23.09	24.18	22.22	23.04	70,246	-1.14(-4.71%)
May 11, 2021	24.00	24.80	22.65	24.18	54,015	-0.55(-2.22%)
May 10, 2021	25.35	25.60	24.34	24.73	70,273	-0.74(-2.91%)
May 07, 2021	24.64	26.00	24.26	25.47	84,365	+0.91(+3.71%)
May 06, 2021	25.54	25.64	24.05	24.56	55,082	-0.70(-2.77%)
May 05, 2021	24.79	25.94	23.89	25.26	131,721	+0.73(+2.98%)
May 04, 2021	24.82	24.99	23.22	24.53	63,284	-0.30(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.