Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrus Energy Corp (NY: LEU )

49.63 -1.14 (-2.25%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.740 3.040 2.740 3.030 32,111 +0.19(+6.69%)
May 27, 2016 2.850 2.840 2.840 2.840 13,400 -0.02(-0.70%)
May 26, 2016 2.870 2.950 2.840 2.860 16,177 +0.01(+0.35%)
May 25, 2016 2.700 2.897 2.700 2.850 38,216 +0.13(+4.78%)
May 24, 2016 2.630 2.940 2.630 2.720 24,679 +0.04(+1.49%)
May 23, 2016 2.750 2.840 2.680 2.680 15,072 -0.07(-2.54%)
May 20, 2016 2.800 2.810 2.710 2.750 23,267 -0.10(-3.51%)
May 19, 2016 2.820 2.990 2.800 2.850 21,162 +0.05(+1.79%)
May 18, 2016 2.720 3.040 2.715 2.800 56,918 +0.05(+1.82%)
May 17, 2016 2.620 2.760 2.600 2.750 31,501 +0.09(+3.38%)
May 16, 2016 2.680 2.720 2.526 2.660 22,356 -0.02(-0.75%)
May 13, 2016 2.600 2.890 2.600 2.680 31,162 +0.08(+3.08%)
May 12, 2016 2.960 2.960 2.550 2.600 45,149 -0.36(-12.16%)
May 11, 2016 3.140 3.160 2.850 2.960 30,304 -0.12(-3.90%)
May 10, 2016 3.060 3.149 2.890 3.080 72,996 -0.22(-6.67%)
May 09, 2016 3.400 3.510 3.200 3.300 51,283 -0.05(-1.48%)
May 06, 2016 3.410 3.410 3.200 3.349 39,179 +0.04(+1.19%)
May 05, 2016 3.250 3.450 3.150 3.310 85,015 +0.11(+3.44%)
May 04, 2016 3.120 3.360 3.050 3.200 53,102 +0.13(+4.23%)
May 03, 2016 3.280 3.370 3.020 3.070 30,079 -0.03(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.