Indicators

Centrus Energy Corp (NY: LEU )

49.63 -1.14 (-2.25%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.970	5.040	4.780	4.800	45,658	-0.15(-3.03%)
May 28, 2015	4.930	4.990	4.930	4.950	11,785	+0.02(+0.41%)
May 27, 2015	4.970	5.000	4.920	4.930	4,919	-0.04(-0.80%)
May 26, 2015	4.900	5.040	4.830	4.970	25,088	-0.01(-0.20%)
May 22, 2015	4.930	4.980	4.980	4.980	17,200	+0.05(+1.01%)
May 21, 2015	5.000	5.050	4.810	4.930	81,658	-0.01(-0.20%)
May 20, 2015	5.000	5.000	4.900	4.940	16,805	-0.06(-1.30%)
May 19, 2015	5.050	5.159	4.910	5.005	38,803	-0.07(-1.28%)
May 18, 2015	5.180	5.470	5.050	5.070	70,413	-0.18(-3.43%)
May 15, 2015	5.160	5.269	5.060	5.250	86,517	+0.13(+2.54%)
May 14, 2015	5.220	5.380	5.120	5.120	57,838	-0.15(-2.85%)
May 13, 2015	5.380	5.380	5.210	5.270	54,762	-0.13(-2.41%)
May 12, 2015	5.311	5.500	5.250	5.400	87,780	+0.03(+0.56%)
May 11, 2015	5.420	5.469	5.180	5.370	33,072	-0.03(-0.56%)
May 08, 2015	5.100	5.400	5.100	5.400	32,910	+0.26(+5.06%)
May 07, 2015	5.000	5.400	5.000	5.140	66,120	+0.09(+1.78%)
May 06, 2015	5.270	5.310	5.050	5.050	49,225	-0.22(-4.17%)
May 05, 2015	5.170	5.283	5.000	5.270	65,502	+0.17(+3.33%)
May 04, 2015	5.300	5.360	5.080	5.100	54,826	-0.11(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.