Indicators

Clough Global Opportunities Fund (NY: GLO )

5.170 -0.010 (-0.19%)

Streaming Delayed Price Updated: 12:40 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.06	12.16	12.05	12.14	116,347	+0.13(+1.08%)
May 27, 2021	12.10	12.10	12.00	12.01	156,953	-0.01(-0.08%)
May 26, 2021	12.14	12.20	11.97	12.02	338,859	-0.13(-1.07%)
May 25, 2021	12.22	12.28	12.11	12.15	155,343	+0.10(+0.83%)
May 24, 2021	12.31	12.38	11.92	12.05	575,643	-0.51(-4.06%)
May 21, 2021	12.80	12.80	12.55	12.56	497,203	-0.22(-1.72%)
May 20, 2021	12.56	12.90	12.55	12.78	190,061	+0.21(+1.67%)
May 19, 2021	12.60	12.62	12.46	12.57	178,782	-0.26(-2.03%)
May 18, 2021	12.82	12.90	12.75	12.83	174,550	-0.05(-0.39%)
May 17, 2021	12.77	12.95	12.77	12.88	229,871	+0.12(+0.94%)
May 14, 2021	12.60	12.78	12.49	12.76	224,876	+0.41(+3.32%)
May 13, 2021	12.00	12.42	11.94	12.35	175,752	+0.36(+3.00%)
May 12, 2021	12.21	12.21	11.95	11.99	486,113	-0.34(-2.76%)
May 11, 2021	12.60	12.60	12.25	12.33	402,144	-0.49(-3.82%)
May 10, 2021	12.87	12.99	12.82	12.82	188,714	-0.02(-0.16%)
May 07, 2021	12.87	12.91	12.84	12.84	190,473	-0.03(-0.23%)
May 06, 2021	12.99	12.99	12.83	12.87	187,063	-0.07(-0.54%)
May 05, 2021	13.00	13.07	12.91	12.94	153,605	-0.03(-0.23%)
May 04, 2021	13.05	13.05	12.87	12.97	273,573	-0.11(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.