Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivint Solar Inc (NY: VSLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.850 4.075 3.850 4.000 411,396 +0.20(+5.26%)
May 30, 2018 3.600 3.850 3.600 3.800 399,274 +0.20(+5.56%)
May 29, 2018 3.700 3.732 3.600 3.600 327,312 -0.15(-4.00%)
May 25, 2018 3.750 3.750 3.750 0 -0.05(-1.32%)
May 24, 2018 3.900 3.900 3.800 3.800 396,987 -0.10(-2.56%)
May 23, 2018 3.900 3.925 3.800 3.900 374,452 -0.05(-1.27%)
May 22, 2018 4.050 4.050 3.850 3.950 664,453 -0.05(-1.25%)
May 21, 2018 4.000 4.050 3.950 4.000 414,508 +0.00(+0.00%)
May 18, 2018 4.150 4.150 3.950 4.000 491,708 -0.15(-3.61%)
May 17, 2018 4.100 4.200 3.950 4.150 612,742 +0.05(+1.22%)
May 16, 2018 4.200 4.200 4.075 4.100 491,783 -0.10(-2.38%)
May 15, 2018 4.350 4.350 4.100 4.200 563,375 -0.20(-4.55%)
May 14, 2018 4.400 4.550 4.350 4.400 941,105 +0.10(+2.33%)
May 11, 2018 4.500 4.525 4.200 4.300 524,056 -0.20(-4.44%)
May 10, 2018 4.100 4.500 4.050 4.500 1,562,428 +0.50(+12.50%)
May 09, 2018 3.700 4.200 3.600 4.000 1,393,625 +0.00(+0.00%)
May 08, 2018 4.000 4.100 3.950 4.000 337,615 +0.00(+0.00%)
May 07, 2018 3.950 4.050 3.900 4.000 347,486 +0.05(+1.27%)
May 04, 2018 3.800 3.950 3.800 3.950 266,755 +0.15(+3.95%)
May 03, 2018 3.850 3.875 3.700 3.800 313,373 -0.05(-1.30%)
May 02, 2018 3.950 4.000 3.850 3.850 145,124 -0.10(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.