Indicators

Brightsphere Investment Group Plc (NY: BSIG )

22.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.48	22.48	22.14	22.15	228,441	-0.23(-1.02%)
May 27, 2021	22.61	22.75	22.35	22.38	308,328	+0.08(+0.36%)
May 26, 2021	22.14	22.52	21.93	22.30	257,812	+0.21(+0.95%)
May 25, 2021	22.56	22.76	22.07	22.09	416,052	-0.48(-2.12%)
May 24, 2021	22.48	22.77	21.79	22.56	383,741	+0.15(+0.67%)
May 21, 2021	22.85	23.03	22.37	22.42	483,883	-0.15(-0.66%)
May 20, 2021	22.37	22.71	22.19	22.56	277,994	+0.13(+0.58%)
May 19, 2021	22.36	22.48	21.99	22.44	331,137	-0.34(-1.48%)
May 18, 2021	22.87	23.19	22.76	22.77	336,673	-0.02(-0.09%)
May 17, 2021	22.72	22.87	22.45	22.79	276,811	-0.16(-0.69%)
May 14, 2021	22.58	22.95	22.44	22.95	164,829	+0.60(+2.67%)
May 13, 2021	22.02	22.50	21.98	22.36	356,755	+0.48(+2.18%)
May 12, 2021	22.27	22.58	21.80	21.88	344,157	-0.61(-2.70%)
May 11, 2021	22.04	22.68	21.83	22.48	408,411	-0.14(-0.62%)
May 10, 2021	22.90	23.42	22.58	22.62	730,280	-0.18(-0.78%)
May 07, 2021	22.96	23.31	22.70	22.80	340,462	-0.16(-0.69%)
May 06, 2021	22.48	22.97	22.43	22.96	261,159	+0.47(+2.08%)
May 05, 2021	22.61	22.75	22.32	22.49	576,751	-0.02(-0.09%)
May 04, 2021	22.46	22.58	22.14	22.51	511,276	-0.18(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.