Indicators

Greenbrier Companies (NY: GBX )

50.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.98	11.59	10.78	10.98	976,385	-0.41(-3.64%)
May 27, 2010	10.76	11.45	10.63	11.39	406,401	+1.01(+9.76%)
May 26, 2010	10.38	10.92	10.04	10.38	789	+0.44(+4.48%)
May 25, 2010	9.613	9.966	9.444	9.935	346,184	-0.05(-0.54%)
May 24, 2010	10.05	10.30	9.882	9.989	176,677	-0.11(-1.06%)
May 21, 2010	9.652	10.43	9.598	10.10	328,402	+0.18(+1.86%)
May 20, 2010	9.882	10.32	9.813	9.912	593,086	-0.97(-8.89%)
May 19, 2010	10.98	11.19	10.54	10.88	281,832	-0.20(-1.80%)
May 18, 2010	11.62	11.82	10.90	11.08	285,599	-0.29(-2.56%)
May 17, 2010	11.56	11.70	10.88	11.37	427,804	+0.02(+0.20%)
May 14, 2010	11.35	11.59	11.06	11.35	171,582	-0.43(-3.65%)
May 13, 2010	11.77	12.00	11.49	11.78	371,593	-0.10(-0.84%)
May 12, 2010	10.92	11.95	10.84	11.88	502,277	+0.93(+8.48%)
May 11, 2010	10.89	11.12	10.82	10.95	686,260	+0.60(+5.78%)
May 10, 2010	10.53	10.65	10.15	10.35	988,198	+0.72(+7.49%)
May 07, 2010	9.897	10.28	9.575	9.629	4,027,142	-0.83(-7.92%)
May 06, 2010	10.73	11.26	10.04	10.46	1,102,305	-0.65(-5.89%)
May 05, 2010	10.82	11.17	10.60	11.11	563,519	-0.46(-3.96%)
May 04, 2010	11.75	11.75	11.21	11.57	274,833	-0.45(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.