Indicators

Greenbrier Companies (NY: GBX )

50.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.685	5.831	5.631	5.769	153,158	+0.10(+1.76%)
May 28, 2009	5.463	5.708	5.102	5.670	143,772	+0.31(+5.72%)
May 27, 2009	5.693	5.754	5.332	5.363	117,236	-0.40(-6.92%)
May 26, 2009	5.248	5.762	5.179	5.762	143,409	+0.48(+9.16%)
May 22, 2009	5.179	5.441	5.110	5.278	116,242	+0.17(+3.30%)
May 21, 2009	5.294	5.386	4.795	5.110	175,603	-0.30(-5.53%)
May 20, 2009	5.693	5.769	5.394	5.409	136,359	-0.23(-4.08%)
May 19, 2009	5.662	5.754	5.401	5.639	105,431	-0.12(-2.00%)
May 18, 2009	5.378	5.754	5.324	5.754	99,200	+0.53(+10.13%)
May 15, 2009	5.570	5.693	5.010	5.225	114,101	-0.35(-6.33%)
May 14, 2009	5.255	5.739	4.995	5.578	99,452	+0.30(+5.67%)
May 13, 2009	5.885	5.885	5.202	5.278	174,968	-0.75(-12.47%)
May 12, 2009	6.015	6.073	5.539	6.030	240,011	+0.05(+0.90%)
May 11, 2009	6.230	6.245	5.969	5.977	105,736	-0.46(-7.15%)
May 08, 2009	6.046	6.437	5.723	6.437	269,069	+0.54(+9.10%)
May 07, 2009	6.491	6.491	5.693	5.900	374,191	-0.46(-7.24%)
May 06, 2009	6.383	6.521	6.176	6.360	278,924	+0.05(+0.73%)
May 05, 2009	6.468	6.521	6.099	6.314	194,038	-0.21(-3.18%)
May 04, 2009	6.483	6.613	6.345	6.521	314,828	+0.11(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.