Indicators

Greenbrier Companies (NY: GBX )

50.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	13.35	13.43	13.22	13.22	87,198	+0.02(+0.18%)
May 27, 2004	13.20	13.30	13.14	13.20	77,422	+0.11(+0.82%)
May 26, 2004	12.74	13.16	12.74	13.09	100,232	+0.97(+7.97%)
May 25, 2004	11.75	12.18	11.75	12.12	16,292	+0.38(+3.20%)
May 24, 2004	11.56	11.75	11.56	11.75	9,775	+0.24(+2.07%)
May 21, 2004	11.24	11.51	11.24	11.51	11,339	+0.23(+2.04%)
May 20, 2004	11.39	11.51	11.16	11.28	11,339	-0.11(-0.94%)
May 19, 2004	11.35	11.47	11.29	11.39	29,326	+0.11(+0.95%)
May 18, 2004	10.97	11.32	10.97	11.28	11,991	+0.31(+2.80%)
May 17, 2004	11.26	11.26	10.75	10.97	27,501	-0.31(-2.72%)
May 14, 2004	11.35	11.43	11.14	11.28	21,766	-0.09(-0.81%)
May 13, 2004	11.47	11.55	11.35	11.37	16,683	-0.10(-0.87%)
May 12, 2004	11.22	11.49	11.18	11.47	22,940	+0.25(+2.26%)
May 11, 2004	11.51	11.51	11.16	11.22	19,811	-0.26(-2.27%)
May 10, 2004	11.95	11.95	11.48	11.48	18,117	-0.55(-4.59%)
May 07, 2004	12.51	12.51	12.01	12.03	16,683	-0.44(-3.51%)
May 06, 2004	12.97	12.97	12.31	12.47	20,854	-0.50(-3.85%)
May 05, 2004	13.15	13.17	12.97	12.97	16,292	-0.18(-1.34%)
May 04, 2004	13.04	13.15	12.90	13.14	6,517	+0.10(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.