Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.22 +0.21 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.66	15.66	15.57	15.64	352,068	+0.04(+0.27%)
May 27, 2021	15.53	15.64	15.50	15.60	364,223	+0.11(+0.72%)
May 26, 2021	15.33	15.52	15.33	15.49	354,965	+0.16(+1.05%)
May 25, 2021	15.54	15.54	15.33	15.33	455,257	-0.16(-1.04%)
May 24, 2021	15.52	15.53	15.38	15.49	396,499	+0.08(+0.50%)
May 21, 2021	15.38	15.49	15.31	15.41	420,539	+0.01(+0.04%)
May 20, 2021	15.34	15.43	15.27	15.40	344,748	+0.03(+0.18%)
May 19, 2021	15.21	15.39	15.10	15.38	443,538	+0.04(+0.27%)
May 18, 2021	15.34	15.47	15.24	15.34	444,366	+0.05(+0.32%)
May 17, 2021	15.25	15.36	14.99	15.29	562,206	+0.08(+0.51%)
May 14, 2021	15.10	15.26	15.01	15.21	356,308	+0.26(+1.73%)
May 13, 2021	14.63	15.02	14.63	14.95	569,202	+0.37(+2.54%)
May 12, 2021	15.15	15.17	14.54	14.58	1,213,296	-0.57(-3.74%)
May 11, 2021	15.31	15.34	15.13	15.15	858,170	-0.26(-1.68%)
May 10, 2021	15.38	15.56	15.36	15.40	492,271	+0.03(+0.18%)
May 07, 2021	15.38	15.49	15.33	15.38	749,797	-0.02(-0.14%)
May 06, 2021	15.31	15.50	15.27	15.40	904,870	-0.06(-0.41%)
May 05, 2021	15.52	15.64	15.24	15.46	809,357	-0.02(-0.13%)
May 04, 2021	15.54	15.60	15.43	15.48	519,370	-0.12(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.