Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.78 -0.13 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.125	7.125	7.024	7.036	248,705	-0.09(-1.20%)
May 28, 2015	7.117	7.121	7.083	7.121	201,702	+0.02(+0.22%)
May 27, 2015	7.059	7.114	7.059	7.106	163,543	+0.01(+0.16%)
May 26, 2015	7.083	7.114	7.028	7.094	200,244	+0.00(+0.05%)
May 22, 2015	7.055	7.090	7.090	7.090	167,746	+0.05(+0.72%)
May 21, 2015	7.040	7.067	6.997	7.040	97,550	+0.02(+0.22%)
May 20, 2015	7.063	7.063	7.005	7.024	124,317	-0.03(-0.39%)
May 19, 2015	7.013	7.052	6.966	7.052	125,090	+0.07(+0.94%)
May 18, 2015	6.955	7.009	6.869	6.986	149,541	+0.04(+0.56%)
May 15, 2015	6.861	6.951	6.861	6.947	123,828	+0.07(+1.02%)
May 14, 2015	7.079	7.079	6.850	6.877	278,945	-0.17(-2.48%)
May 13, 2015	7.024	7.106	7.009	7.052	240,776	-0.02(-0.22%)
May 12, 2015	6.916	7.075	6.912	7.067	231,059	+0.12(+1.73%)
May 11, 2015	6.982	7.040	6.892	6.947	277,023	-0.06(-0.89%)
May 08, 2015	6.892	7.040	6.834	7.009	329,501	+0.03(+0.50%)
May 07, 2015	6.982	7.079	6.947	6.974	170,665	-0.01(-0.11%)
May 06, 2015	7.098	7.098	6.958	6.982	88,506	-0.08(-1.15%)
May 05, 2015	7.063	7.083	7.024	7.063	102,755	-0.02(-0.22%)
May 04, 2015	7.059	7.098	7.024	7.079	170,591	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.