Indicators

Radiant Logistics (NY: RLGT )

5.280 +0.040 (+0.76%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.100	4.130	3.910	3.990	87,000	-0.07(-1.72%)
May 28, 2020	4.080	4.250	4.040	4.060	152,855	-0.04(-0.98%)
May 27, 2020	4.150	4.200	4.040	4.100	194,303	+0.04(+0.99%)
May 26, 2020	3.880	4.070	3.720	4.060	332,338	+0.34(+9.14%)
May 22, 2020	3.790	3.810	3.660	3.720	123,200	-0.03(-0.80%)
May 21, 2020	3.930	4.060	3.750	3.750	303,147	-0.16(-4.09%)
May 20, 2020	3.660	3.920	3.620	3.910	139,102	+0.33(+9.22%)
May 19, 2020	3.690	3.720	3.550	3.580	156,567	-0.08(-2.19%)
May 18, 2020	3.560	3.670	3.530	3.660	165,179	+0.25(+7.33%)
May 15, 2020	3.460	3.460	3.320	3.410	88,600	+0.00(+0.00%)
May 14, 2020	3.260	3.430	3.180	3.410	158,846	+0.11(+3.33%)
May 13, 2020	3.620	3.650	3.290	3.300	176,999	-0.22(-6.25%)
May 12, 2020	4.150	4.240	3.510	3.520	245,464	-0.49(-12.22%)
May 11, 2020	4.210	4.220	4.010	4.010	190,968	-0.23(-5.42%)
May 08, 2020	4.140	4.320	4.050	4.240	247,000	+0.18(+4.43%)
May 07, 2020	3.980	4.160	3.940	4.060	134,595	+0.14(+3.57%)
May 06, 2020	3.950	3.990	3.830	3.920	79,584	+0.05(+1.29%)
May 05, 2020	4.100	4.200	3.850	3.870	100,658	-0.15(-3.73%)
May 04, 2020	4.100	4.100	3.950	4.020	106,895	-0.10(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.