Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.340 +0.090 (+1.71%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.100 4.100 4.000 4.050 37,554 -0.05(-1.22%)
May 30, 2018 4.080 4.140 4.070 4.100 45,644 +0.04(+0.99%)
May 29, 2018 3.960 4.070 3.960 4.060 35,510 +0.02(+0.50%)
May 25, 2018 4.040 4.040 4.040 0 -0.02(-0.49%)
May 24, 2018 4.050 4.100 4.030 4.060 23,218 -0.02(-0.49%)
May 23, 2018 4.070 4.100 4.010 4.080 16,894 +0.02(+0.49%)
May 22, 2018 4.080 4.180 4.000 4.060 333,853 -0.08(-1.93%)
May 21, 2018 3.980 4.141 3.980 4.140 206,586 +0.13(+3.24%)
May 18, 2018 4.120 4.120 3.880 4.010 173,028 -0.07(-1.72%)
May 17, 2018 3.790 4.080 3.790 4.080 346,800 +0.33(+8.80%)
May 16, 2018 3.750 3.820 3.730 3.750 63,332 +0.03(+0.81%)
May 15, 2018 3.760 3.808 3.680 3.720 71,108 -0.08(-2.11%)
May 14, 2018 3.820 3.830 3.730 3.800 50,056 +0.01(+0.26%)
May 11, 2018 3.750 3.830 3.711 3.790 63,564 +0.05(+1.34%)
May 10, 2018 3.770 3.790 3.700 3.740 41,733 -0.03(-0.80%)
May 09, 2018 3.750 3.780 3.670 3.770 93,132 -0.01(-0.26%)
May 08, 2018 3.700 3.780 3.690 3.780 45,965 +0.06(+1.61%)
May 07, 2018 3.750 3.750 3.660 3.720 52,505 -0.04(-1.06%)
May 04, 2018 3.650 3.760 3.620 3.760 103,411 +0.07(+1.90%)
May 03, 2018 3.660 3.710 3.580 3.690 57,360 -0.01(-0.27%)
May 02, 2018 3.590 3.720 3.540 3.700 26,046 +0.13(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.