Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.340 +0.090 (+1.71%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.950 5.950 5.800 5.880 106,156 -0.05(-0.84%)
May 30, 2017 5.950 5.970 5.850 5.930 84,678 -0.04(-0.67%)
May 26, 2017 5.990 6.010 5.830 5.970 70,420 -0.05(-0.83%)
May 25, 2017 6.060 6.111 5.900 6.020 133,248 -0.02(-0.33%)
May 24, 2017 6.100 6.170 5.940 6.040 167,536 -0.06(-0.98%)
May 23, 2017 5.930 6.150 5.810 6.100 185,940 +0.21(+3.57%)
May 22, 2017 5.800 5.910 5.730 5.890 202,054 +0.10(+1.73%)
May 19, 2017 5.940 5.970 5.770 5.790 172,622 -0.11(-1.86%)
May 18, 2017 5.820 5.970 5.820 5.900 222,448 +0.08(+1.37%)
May 17, 2017 6.060 6.100 5.750 5.820 442,394 -0.28(-4.59%)
May 16, 2017 6.090 6.110 5.950 6.100 200,498 +0.00(+0.00%)
May 15, 2017 6.090 6.220 6.040 6.100 189,253 +0.03(+0.49%)
May 12, 2017 6.050 6.190 6.020 6.070 190,183 -0.01(-0.16%)
May 11, 2017 6.390 6.390 5.760 6.080 476,094 -0.13(-2.09%)
May 10, 2017 6.320 6.350 6.150 6.210 268,706 -0.13(-2.05%)
May 09, 2017 6.130 6.350 6.130 6.340 267,175 +0.16(+2.59%)
May 08, 2017 6.370 6.400 6.160 6.180 150,396 -0.07(-1.12%)
May 05, 2017 6.280 6.340 6.130 6.250 291,529 -0.14(-2.19%)
May 04, 2017 6.160 6.430 6.110 6.390 272,582 +0.21(+3.40%)
May 03, 2017 6.560 6.650 6.110 6.180 370,851 -0.26(-4.04%)
May 02, 2017 6.200 6.550 6.140 6.440 1,010,775 +0.27(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.