Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.280 +0.040 (+0.76%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.090 3.100 3.040 3.090 88,393 +0.00(+0.00%)
May 29, 2014 3.060 3.090 3.016 3.090 118,430 +0.01(+0.32%)
May 28, 2014 3.060 3.080 3.000 3.080 26,009 +0.03(+0.98%)
May 27, 2014 3.000 3.090 3.000 3.050 55,062 +0.00(+0.00%)
May 23, 2014 3.010 3.050 3.050 3.050 35,400 +0.00(+0.00%)
May 22, 2014 3.060 3.060 3.000 3.050 10,757 -0.04(-1.29%)
May 21, 2014 3.020 3.100 3.020 3.090 50,777 -0.01(-0.32%)
May 20, 2014 3.010 3.100 3.000 3.100 24,513 +0.05(+1.64%)
May 19, 2014 3.120 3.120 2.950 3.050 77,670 -0.04(-1.29%)
May 16, 2014 3.050 3.100 3.050 3.090 89,396 +0.00(+0.00%)
May 15, 2014 3.200 3.200 3.050 3.090 108,554 +0.04(+1.31%)
May 14, 2014 3.030 3.100 2.900 3.050 59,790 -0.02(-0.65%)
May 13, 2014 3.080 3.080 2.990 3.070 18,625 +0.02(+0.66%)
May 12, 2014 3.030 3.050 3.000 3.050 15,267 +0.02(+0.66%)
May 09, 2014 3.050 3.050 2.925 3.030 35,912 +0.04(+1.34%)
May 08, 2014 2.950 3.090 2.950 2.990 20,955 +0.03(+1.01%)
May 07, 2014 3.050 3.080 2.960 2.960 11,332 -0.04(-1.33%)
May 06, 2014 3.050 3.150 2.981 3.000 40,152 +0.01(+0.33%)
May 05, 2014 3.000 3.100 2.990 2.990 22,692 +0.03(+1.01%)
May 02, 2014 2.990 3.110 2.960 2.960 25,953 -0.04(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.