Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspan Corp (NY: SSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.371 4.525 4.328 4.439 4,328,929 +0.10(+2.37%)
May 30, 2017 4.892 4.901 4.294 4.336 5,119,996 -0.56(-11.52%)
May 26, 2017 4.832 5.055 4.824 4.901 1,680,264 +0.09(+1.78%)
May 25, 2017 4.961 4.969 4.790 4.815 1,153,978 -0.15(-2.93%)
May 24, 2017 5.123 5.166 4.935 4.961 1,033,443 -0.21(-3.97%)
May 23, 2017 4.995 5.234 4.961 5.166 1,422,183 +0.21(+4.14%)
May 22, 2017 5.063 5.100 4.773 4.961 1,818,075 -0.10(-2.03%)
May 19, 2017 4.892 5.136 4.875 5.063 1,794,914 +0.20(+4.04%)
May 18, 2017 5.055 5.055 4.850 4.867 1,494,907 -0.17(-3.40%)
May 17, 2017 5.115 5.145 4.986 5.038 1,480,038 -0.09(-1.83%)
May 16, 2017 5.260 5.287 5.098 5.132 1,543,811 -0.12(-2.28%)
May 15, 2017 5.277 5.388 5.226 5.252 1,302,468 -0.01(-0.16%)
May 12, 2017 5.431 5.474 5.252 5.260 1,473,245 -0.20(-3.60%)
May 11, 2017 5.654 5.688 5.457 5.457 1,178,769 -0.22(-3.92%)
May 10, 2017 5.594 5.713 5.577 5.679 1,246,113 +0.09(+1.53%)
May 09, 2017 5.645 5.654 5.559 5.594 688,447 -0.06(-1.06%)
May 08, 2017 5.662 5.696 5.559 5.654 993,781 -0.05(-0.90%)
May 05, 2017 5.739 5.816 5.688 5.705 666,410 -0.02(-0.30%)
May 04, 2017 5.833 5.841 5.705 5.722 954,470 -0.13(-2.19%)
May 03, 2017 6.013 6.021 5.825 5.850 947,694 -0.16(-2.70%)
May 02, 2017 5.987 6.047 5.867 6.013 1,246,775 +0.20(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.