Indicators

Rexford Industrial Realty Inc (NY: REXR )

44.83 -0.26 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	51.16	51.71	51.03	51.51	1,050,709	+0.48(+0.95%)
May 27, 2021	51.80	51.80	50.77	51.02	1,912,141	-0.48(-0.94%)
May 26, 2021	52.05	52.05	51.40	51.51	1,408,856	-0.07(-0.13%)
May 25, 2021	51.86	52.00	50.87	51.57	3,150,837	-1.31(-2.49%)
May 24, 2021	51.36	53.17	51.04	52.89	1,117,176	+1.72(+3.35%)
May 21, 2021	51.19	51.38	50.84	51.17	657,223	+0.05(+0.09%)
May 20, 2021	50.38	51.13	50.38	51.12	632,930	+0.71(+1.41%)
May 19, 2021	50.18	50.47	49.70	50.42	636,630	-0.12(-0.24%)
May 18, 2021	50.23	50.89	49.94	50.54	912,472	+0.22(+0.44%)
May 17, 2021	50.15	50.44	49.87	50.31	462,804	+0.12(+0.24%)
May 14, 2021	50.09	50.40	49.93	50.19	443,804	+0.38(+0.77%)
May 13, 2021	49.33	50.18	49.19	49.81	560,210	+0.61(+1.23%)
May 12, 2021	49.43	49.66	48.93	49.20	529,405	-0.42(-0.85%)
May 11, 2021	50.33	50.46	49.04	49.62	786,722	-1.18(-2.33%)
May 10, 2021	51.51	51.75	50.73	50.81	750,885	-0.51(-1.00%)
May 07, 2021	50.83	51.37	50.79	51.32	387,498	+0.42(+0.82%)
May 06, 2021	50.13	51.11	50.04	50.90	636,428	+0.79(+1.58%)
May 05, 2021	50.39	51.23	49.94	50.11	445,956	-1.15(-2.24%)
May 04, 2021	51.37	51.68	50.99	51.25	480,216	-0.20(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.