Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luxoft Holding Inc (NY: LXFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 35.65 36.45 35.45 36.00 423,756 +0.40(+1.12%)
May 30, 2018 34.50 35.85 34.45 35.60 556,624 +1.35(+3.94%)
May 29, 2018 32.70 34.35 32.61 34.25 734,587 +1.25(+3.79%)
May 25, 2018 33.00 33.00 33.00 0 +0.35(+1.07%)
May 24, 2018 37.65 38.00 32.00 32.65 2,976,545 -10.55(-24.42%)
May 23, 2018 42.10 43.50 41.90 43.20 586,077 +0.95(+2.25%)
May 22, 2018 42.55 42.65 41.85 42.25 250,035 +0.05(+0.12%)
May 21, 2018 42.35 43.15 42.10 42.20 279,411 +0.30(+0.72%)
May 18, 2018 41.95 42.40 41.75 41.90 117,886 +0.00(+0.00%)
May 17, 2018 41.70 42.45 41.50 41.90 126,972 -0.25(-0.59%)
May 16, 2018 42.20 42.60 42.00 42.15 109,522 +0.05(+0.12%)
May 15, 2018 41.85 42.30 41.65 42.10 173,661 +0.00(+0.00%)
May 14, 2018 41.80 43.15 41.10 42.10 156,867 -0.15(-0.36%)
May 11, 2018 42.75 42.75 42.00 42.25 217,638 -0.40(-0.94%)
May 10, 2018 42.90 43.00 42.40 42.65 111,104 -0.05(-0.12%)
May 09, 2018 42.30 43.00 42.05 42.70 141,331 +0.65(+1.55%)
May 08, 2018 40.75 42.25 39.95 42.05 237,064 +0.75(+1.82%)
May 07, 2018 40.10 41.60 39.85 41.30 178,256 +1.20(+2.99%)
May 04, 2018 40.50 41.10 40.05 40.10 267,769 -0.45(-1.11%)
May 03, 2018 40.65 40.85 39.90 40.55 189,154 -0.30(-0.73%)
May 02, 2018 40.40 41.25 40.10 40.85 203,605 +0.10(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.