Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luxoft Holding Inc (NY: LXFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 65.30 65.40 64.20 64.60 121,228 -0.90(-1.37%)
May 30, 2017 66.05 66.05 64.60 65.50 163,151 -0.60(-0.91%)
May 26, 2017 66.55 66.55 64.90 66.10 219,195 -0.30(-0.45%)
May 25, 2017 63.85 66.50 63.00 66.40 269,418 +2.75(+4.32%)
May 24, 2017 63.15 64.65 62.70 63.65 307,314 +0.40(+0.63%)
May 23, 2017 63.15 64.35 58.75 63.25 587,405 -2.35(-3.58%)
May 22, 2017 65.00 67.85 64.85 65.60 378,284 +0.70(+1.08%)
May 19, 2017 64.80 65.05 63.50 64.90 259,076 +0.25(+0.39%)
May 18, 2017 64.50 65.05 64.25 64.65 87,937 +0.00(+0.00%)
May 17, 2017 65.45 65.50 64.45 64.65 142,304 -0.85(-1.30%)
May 16, 2017 64.40 65.75 64.20 65.50 211,369 +1.00(+1.55%)
May 15, 2017 64.40 65.00 63.60 64.50 244,349 +0.30(+0.47%)
May 12, 2017 63.20 64.60 62.95 64.20 90,094 +0.85(+1.34%)
May 11, 2017 64.00 64.00 62.95 63.35 72,815 -0.70(-1.09%)
May 10, 2017 63.35 64.95 63.35 64.05 187,659 +0.40(+0.63%)
May 09, 2017 63.20 64.00 63.10 63.65 181,196 +0.55(+0.87%)
May 08, 2017 63.05 64.00 62.95 63.10 121,621 +0.10(+0.16%)
May 05, 2017 63.05 63.35 62.25 63.00 129,651 +0.25(+0.40%)
May 04, 2017 62.40 63.40 61.95 62.75 151,647 +0.75(+1.21%)
May 03, 2017 61.20 62.60 61.20 62.00 193,792 +0.50(+0.81%)
May 02, 2017 62.45 62.95 61.50 61.50 76,551 -0.65(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.