Indicators

Luxoft Holding Inc (NY: LXFT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	53.31	53.98	52.52	53.53	133,608	+0.15(+0.28%)
May 28, 2015	52.90	53.45	52.54	53.38	163,127	+0.40(+0.76%)
May 27, 2015	51.85	53.04	51.72	52.98	126,657	+1.07(+2.06%)
May 26, 2015	52.70	52.70	51.77	51.91	213,635	-0.94(-1.78%)
May 22, 2015	52.38	52.85	52.85	52.85	164,400	+0.20(+0.38%)
May 21, 2015	52.50	52.93	51.79	52.65	174,138	+0.23(+0.44%)
May 20, 2015	52.41	52.83	51.92	52.42	110,698	-0.13(-0.25%)
May 19, 2015	51.84	53.12	51.81	52.55	116,548	+0.74(+1.43%)
May 18, 2015	51.56	52.99	51.40	51.81	190,674	+0.04(+0.08%)
May 15, 2015	52.46	53.52	51.17	51.77	189,795	-0.52(-0.99%)
May 14, 2015	49.00	53.95	49.00	52.29	443,828	+0.19(+0.36%)
May 13, 2015	52.86	52.94	51.83	52.10	191,128	-0.70(-1.33%)
May 12, 2015	51.12	53.24	51.11	52.80	322,831	+1.47(+2.86%)
May 11, 2015	50.82	52.46	50.82	51.33	168,987	+0.56(+1.10%)
May 08, 2015	51.84	52.36	50.70	50.77	236,369	-0.91(-1.76%)
May 07, 2015	52.63	52.90	50.75	51.68	172,822	-1.05(-1.99%)
May 06, 2015	53.06	53.36	52.01	52.73	79,969	-0.07(-0.13%)
May 05, 2015	52.87	53.11	52.08	52.80	127,367	-0.52(-0.98%)
May 04, 2015	52.71	53.96	52.15	53.32	96,345	+0.44(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.