Indicators

Seacor Smit Inc (NY: CKH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	91.35	92.43	90.36	90.62	120,255	-0.04(-0.04%)
May 23, 2011	89.95	91.15	89.21	90.66	132,694	-0.59(-0.65%)
May 20, 2011	91.43	91.78	90.25	91.25	85,702	-0.39(-0.42%)
May 19, 2011	92.06	92.43	90.93	91.64	120,805	-0.14(-0.15%)
May 18, 2011	89.31	91.92	88.96	91.78	184,731	+2.95(+3.32%)
May 17, 2011	90.23	90.47	87.95	88.83	143,029	-1.59(-1.76%)
May 16, 2011	91.53	92.97	90.18	90.42	165,053	-1.56(-1.69%)
May 13, 2011	92.66	94.17	91.69	91.98	290,920	-0.55(-0.59%)
May 12, 2011	92.30	93.33	91.15	92.52	177,421	-0.01(-0.01%)
May 11, 2011	94.44	94.44	91.15	92.53	287,799	-2.49(-2.62%)
May 10, 2011	94.35	95.53	94.05	95.03	155,046	+0.87(+0.92%)
May 09, 2011	92.83	94.54	92.83	94.16	191,941	+1.97(+2.14%)
May 06, 2011	91.99	93.32	90.96	92.19	198,030	+0.99(+1.09%)
May 05, 2011	89.63	92.10	88.71	91.19	271,210	+0.50(+0.55%)
May 04, 2011	93.54	93.54	90.44	90.69	358,248	-2.81(-3.01%)
May 03, 2011	93.12	94.07	92.62	93.51	219,612	+0.26(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.