Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ship Finance International (NY: SFL )

13.63 -0.20 (-1.45%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.393 9.482 9.054 9.197 1,379,607 -0.07(-0.79%)
May 27, 2022 9.140 9.304 9.058 9.271 673,499 +0.07(+0.80%)
May 26, 2022 9.336 9.369 9.189 9.197 1,146,552 -0.13(-1.40%)
May 25, 2022 9.238 9.385 9.169 9.328 1,203,254 +0.16(+1.78%)
May 24, 2022 9.042 9.189 9.034 9.165 973,930 +0.04(+0.45%)
May 23, 2022 9.156 9.197 9.034 9.124 1,445,651 +0.06(+0.63%)
May 20, 2022 9.197 9.250 8.911 9.066 1,409,684 -0.09(-0.98%)
May 19, 2022 8.977 9.246 8.960 9.156 1,565,165 +0.11(+1.17%)
May 18, 2022 9.238 9.295 8.981 9.050 1,238,170 -0.11(-1.16%)
May 17, 2022 9.410 9.418 9.140 9.156 1,457,124 -0.24(-2.52%)
May 16, 2022 8.911 9.443 8.911 9.393 1,661,669 +0.51(+5.70%)
May 13, 2022 8.584 9.107 8.551 8.887 2,563,923 +0.42(+4.92%)
May 12, 2022 8.208 8.519 7.971 8.470 1,366,382 +0.28(+3.39%)
May 11, 2022 8.249 8.380 8.167 8.192 883,435 +0.02(+0.20%)
May 10, 2022 8.012 8.265 7.975 8.175 974,270 +0.24(+2.99%)
May 09, 2022 8.380 8.380 7.889 7.938 1,888,637 -0.54(-6.36%)
May 06, 2022 8.478 8.511 8.367 8.478 1,001,350 +0.07(+0.88%)
May 05, 2022 8.502 8.569 8.261 8.404 880,779 -0.08(-0.96%)
May 04, 2022 8.347 8.494 8.282 8.486 969,742 +0.19(+2.27%)
May 03, 2022 8.167 8.376 8.151 8.298 824,138 +0.12(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.