Indicators

Ship Finance International (NY: SFL )

14.31 +0.05 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.843	6.940	6.781	6.843	1,385,224	-0.08(-1.10%)
May 28, 2020	7.312	7.354	6.912	6.919	1,168,499	-0.39(-5.38%)
May 27, 2020	7.202	7.333	7.168	7.312	1,320,772	+0.17(+2.32%)
May 26, 2020	6.774	7.199	6.754	7.147	1,371,421	+0.56(+8.48%)
May 22, 2020	6.761	6.761	6.471	6.588	1,579,758	-0.17(-2.55%)
May 21, 2020	6.850	7.043	6.726	6.761	1,261,867	-0.08(-1.21%)
May 20, 2020	6.774	6.926	6.540	6.843	1,856,818	+0.14(+2.06%)
May 19, 2020	6.747	6.871	6.629	6.705	1,555,410	-0.02(-0.31%)
May 18, 2020	6.657	6.761	6.509	6.726	1,686,878	+0.14(+2.09%)
May 15, 2020	6.726	6.754	6.498	6.588	1,559,174	-0.17(-2.45%)
May 14, 2020	6.940	6.950	6.464	6.754	1,892,177	-0.38(-5.32%)
May 13, 2020	7.009	7.168	6.885	7.133	1,323,492	+0.09(+1.27%)
May 12, 2020	7.188	7.292	7.036	7.043	657,032	-0.12(-1.64%)
May 11, 2020	7.195	7.250	7.061	7.161	966,621	-0.17(-2.35%)
May 08, 2020	7.161	7.347	7.064	7.333	885,262	+0.34(+4.83%)
May 07, 2020	6.899	7.002	6.864	6.995	799,609	+0.20(+2.94%)
May 06, 2020	7.099	7.202	6.795	6.795	784,170	-0.30(-4.18%)
May 05, 2020	7.312	7.312	7.092	7.092	739,029	-0.07(-0.96%)
May 04, 2020	7.333	7.333	6.943	7.161	1,066,716	-0.32(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.