Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Dividend Ishares ETF (NY: DVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 58.59 58.76 58.30 58.56 1,408,531 +0.04(+0.06%)
May 27, 2016 58.31 58.52 58.52 58.52 649,110 +0.23(+0.40%)
May 26, 2016 58.18 58.35 58.08 58.29 756,450 +0.18(+0.30%)
May 25, 2016 57.90 58.22 57.85 58.11 978,655 +0.35(+0.61%)
May 24, 2016 57.36 57.87 57.26 57.76 871,387 +0.63(+1.10%)
May 23, 2016 57.31 57.38 57.09 57.13 772,936 -0.13(-0.23%)
May 20, 2016 57.21 57.36 57.10 57.26 519,041 +0.25(+0.45%)
May 19, 2016 56.71 57.05 56.53 57.01 1,145,235 +0.04(+0.07%)
May 18, 2016 57.27 57.64 56.76 56.97 3,077,292 -0.47(-0.82%)
May 17, 2016 57.98 58.05 57.20 57.44 1,084,054 -0.69(-1.18%)
May 16, 2016 57.82 58.22 57.77 58.13 1,155,110 +0.38(+0.66%)
May 13, 2016 58.20 58.25 57.60 57.74 1,355,969 -0.51(-0.87%)
May 12, 2016 58.24 58.39 57.99 58.25 1,235,315 +0.19(+0.33%)
May 11, 2016 58.20 58.27 57.99 58.06 1,029,239 -0.18(-0.32%)
May 10, 2016 57.81 58.28 57.79 58.25 1,760,393 +0.55(+0.96%)
May 09, 2016 57.73 57.78 57.46 57.69 706,789 +0.00(+0.00%)
May 06, 2016 57.51 57.73 57.28 57.69 820,041 +0.12(+0.21%)
May 05, 2016 57.79 57.97 57.43 57.57 763,221 -0.13(-0.22%)
May 04, 2016 57.58 57.91 57.53 57.70 1,419,275 -0.06(-0.10%)
May 03, 2016 57.92 57.97 57.50 57.76 987,001 -0.51(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.