Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Dividend Ishares ETF (NY: DVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 36.09 36.37 35.99 36.26 471,106 +0.32(+0.88%)
May 30, 2006 36.33 36.40 35.95 35.95 463,971 -0.47(-1.28%)
May 26, 2006 36.31 36.41 36.19 36.41 410,543 +0.21(+0.59%)
May 25, 2006 35.97 36.20 35.91 36.20 429,338 +0.34(+0.96%)
May 24, 2006 35.54 35.92 35.42 35.86 586,490 +0.32(+0.91%)
May 23, 2006 36.03 36.11 35.50 35.53 790,282 -0.34(-0.96%)
May 22, 2006 35.77 36.08 35.63 35.88 456,314 -0.01(-0.03%)
May 19, 2006 35.75 36.11 35.68 35.89 792,719 +0.23(+0.64%)
May 18, 2006 35.92 36.11 35.66 35.66 647,402 -0.23(-0.64%)
May 17, 2006 36.23 36.37 35.84 35.89 1,080,743 -0.68(-1.87%)
May 16, 2006 36.55 36.63 36.38 36.57 750,777 +0.05(+0.14%)
May 15, 2006 36.25 36.57 36.25 36.52 544,722 +0.18(+0.49%)
May 12, 2006 36.56 36.73 36.33 36.34 526,449 -0.32(-0.86%)
May 11, 2006 37.10 37.13 36.64 36.66 442,913 -0.41(-1.10%)
May 10, 2006 37.06 37.14 36.92 37.07 302,294 -0.05(-0.14%)
May 09, 2006 37.00 37.16 37.00 37.12 343,366 +0.01(+0.02%)
May 08, 2006 37.10 37.22 37.06 37.11 389,311 -0.02(-0.05%)
May 05, 2006 36.89 37.18 36.87 37.13 663,413 +0.36(+0.97%)
May 04, 2006 36.77 36.87 36.68 36.77 406,192 +0.09(+0.23%)
May 03, 2006 36.66 36.76 36.56 36.69 510,786 -0.05(-0.13%)
May 02, 2006 36.61 36.73 36.54 36.73 373,822 +0.25(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.