Indicators

Select Dividend Ishares ETF (NY: DVY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	31.17	31.19	31.03	31.18	478,160	+0.09(+0.27%)
May 27, 2004	31.17	31.24	30.92	31.09	611,412	+0.13(+0.40%)
May 26, 2004	30.80	31.03	30.69	30.97	625,475	+0.22(+0.70%)
May 25, 2004	30.38	30.76	30.20	30.75	501,189	+0.40(+1.33%)
May 24, 2004	30.49	30.51	30.18	30.35	486,598	+0.06(+0.19%)
May 21, 2004	30.20	30.44	30.15	30.29	417,335	+0.10(+0.32%)
May 20, 2004	30.15	30.24	30.04	30.19	338,228	+0.15(+0.51%)
May 19, 2004	30.35	30.49	30.03	30.04	738,511	-0.05(-0.17%)
May 18, 2004	30.05	30.14	29.94	30.09	530,195	+0.20(+0.69%)
May 17, 2004	30.10	30.10	29.69	29.89	503,123	-0.28(-0.94%)
May 14, 2004	30.21	30.34	29.93	30.17	500,837	+0.09(+0.28%)
May 13, 2004	30.04	30.29	29.90	30.09	534,766	+0.03(+0.09%)
May 12, 2004	30.01	30.06	29.45	30.06	628,816	+0.16(+0.55%)
May 11, 2004	29.95	30.01	29.81	29.89	668,721	+0.11(+0.38%)
May 10, 2004	29.89	29.98	29.54	29.78	1,185,556	-0.43(-1.41%)
May 07, 2004	30.86	30.89	30.13	30.21	798,633	-0.70(-2.26%)
May 06, 2004	31.09	31.09	30.58	30.91	671,358	-0.15(-0.49%)
May 05, 2004	31.06	31.14	30.97	31.06	468,667	+0.14(+0.46%)
May 04, 2004	30.92	31.10	30.73	30.92	434,914	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.