Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.690 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.550 7.596 7.476 7.522 143,447 -0.03(-0.37%)
May 30, 2023 7.651 7.651 7.532 7.550 125,896 -0.06(-0.73%)
May 26, 2023 7.532 7.633 7.532 7.605 143,396 +0.08(+1.10%)
May 25, 2023 7.587 7.596 7.485 7.522 69,905 -0.02(-0.24%)
May 24, 2023 7.605 7.642 7.522 7.541 173,725 -0.11(-1.44%)
May 23, 2023 7.697 7.771 7.633 7.651 83,652 -0.02(-0.24%)
May 22, 2023 7.614 7.697 7.605 7.670 107,484 +0.08(+1.09%)
May 19, 2023 7.716 7.734 7.545 7.587 311,683 -0.05(-0.60%)
May 18, 2023 7.568 7.633 7.555 7.633 91,145 +0.06(+0.85%)
May 17, 2023 7.458 7.578 7.439 7.568 102,080 +0.15(+1.99%)
May 16, 2023 7.495 7.495 7.412 7.421 182,201 -0.09(-1.23%)
May 15, 2023 7.495 7.513 7.449 7.513 128,075 +0.09(+1.24%)
May 12, 2023 7.485 7.485 7.384 7.421 118,327 -0.01(-0.12%)
May 11, 2023 7.476 7.476 7.393 7.430 185,279 -0.03(-0.37%)
May 10, 2023 7.532 7.564 7.430 7.458 152,390 +0.04(+0.50%)
May 09, 2023 7.485 7.485 7.393 7.421 150,045 -0.05(-0.62%)
May 08, 2023 7.522 7.533 7.439 7.467 102,318 +0.01(+0.12%)
May 05, 2023 7.430 7.495 7.426 7.458 173,090 +0.09(+1.25%)
May 04, 2023 7.439 7.449 7.338 7.366 195,332 -0.13(-1.72%)
May 03, 2023 7.513 7.596 7.485 7.495 223,053 +0.03(+0.37%)
May 02, 2023 7.587 7.596 7.412 7.467 157,355 -0.14(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.