Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

7.040 -0.230 (-3.16%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 9.853 9.944 9.654 9.853 337,412 +0.02(+0.25%)
May 29, 2008 9.835 10.09 9.757 9.829 491,512 +0.01(+0.06%)
May 28, 2008 9.914 9.914 9.660 9.823 586,645 +0.23(+2.39%)
May 27, 2008 9.287 9.787 9.226 9.594 477,352 +0.25(+2.71%)
May 26, 2008 9.437 9.534 9.130 9.341 0 +0.00(+0.00%)
May 23, 2008 9.437 9.534 9.130 9.341 235,291 -0.11(-1.15%)
May 22, 2008 9.353 9.727 9.347 9.449 174,791 -0.03(-0.32%)
May 21, 2008 9.624 9.624 9.377 9.479 333,022 -0.24(-2.42%)
May 20, 2008 9.672 9.745 9.654 9.715 189,517 -0.04(-0.37%)
May 19, 2008 9.877 9.914 9.691 9.751 325,782 -0.11(-1.10%)
May 16, 2008 9.950 9.962 9.721 9.859 220,343 -0.03(-0.30%)
May 15, 2008 9.588 9.974 9.588 9.890 328,351 +0.39(+4.06%)
May 14, 2008 9.413 9.630 9.413 9.504 379,637 +0.08(+0.83%)
May 13, 2008 9.685 9.944 9.389 9.425 383,170 -0.25(-2.56%)
May 12, 2008 9.660 9.721 9.552 9.672 181,650 +0.03(+0.31%)
May 09, 2008 9.594 9.703 9.528 9.642 142,583 -0.13(-1.36%)
May 08, 2008 9.932 9.938 9.467 9.775 568,156 -0.14(-1.40%)
May 07, 2008 10.08 10.13 9.733 9.914 271,952 -0.32(-3.12%)
May 06, 2008 10.62 10.69 10.13 10.23 595,658 -0.51(-4.72%)
May 05, 2008 10.69 10.83 10.49 10.74 196,253 -0.07(-0.67%)
May 02, 2008 10.87 11.04 10.45 10.81 528,242 -0.06(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.