Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust II (NY: BFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 11.33 11.35 11.30 11.34 4,617 +0.04(+0.39%)
May 30, 2018 11.33 11.34 11.28 11.30 9,856 +0.05(+0.46%)
May 29, 2018 11.30 11.30 11.24 11.24 8,261 +0.02(+0.16%)
May 25, 2018 11.23 11.23 11.23 0 +0.01(+0.08%)
May 24, 2018 11.18 11.24 11.18 11.22 8,472 +0.00(+0.00%)
May 23, 2018 11.25 11.25 11.17 11.22 19,100 +0.04(+0.35%)
May 22, 2018 11.17 11.24 11.16 11.18 7,709 -0.00(-0.04%)
May 21, 2018 11.25 11.25 11.16 11.18 11,667 -0.05(-0.46%)
May 18, 2018 11.23 11.29 11.23 11.23 8,779 -0.03(-0.23%)
May 17, 2018 11.29 11.29 11.21 11.26 9,284 +0.03(+0.23%)
May 16, 2018 11.24 11.31 11.23 11.23 6,299 -0.07(-0.62%)
May 15, 2018 11.39 11.39 11.25 11.30 8,695 -0.02(-0.15%)
May 14, 2018 11.38 11.39 11.31 11.32 9,728 -0.04(-0.38%)
May 11, 2018 11.32 11.36 11.30 11.36 11,010 +0.10(+0.85%)
May 10, 2018 11.25 11.30 11.23 11.27 10,411 +0.02(+0.15%)
May 09, 2018 11.22 11.26 11.22 11.25 15,427 -0.01(-0.08%)
May 08, 2018 11.28 11.32 11.24 11.26 15,042 -0.05(-0.46%)
May 07, 2018 11.28 11.32 11.27 11.31 36,400 -0.02(-0.15%)
May 04, 2018 11.30 11.41 11.29 11.33 10,174 +0.03(+0.23%)
May 03, 2018 11.26 11.35 11.24 11.30 13,478 +0.06(+0.54%)
May 02, 2018 11.31 11.40 11.23 11.24 29,335 -0.10(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.