Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust II (NY: BFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 12.96 12.96 12.83 12.94 16,036 +0.09(+0.73%)
May 30, 2017 12.79 12.85 12.79 12.85 11,654 +0.01(+0.08%)
May 26, 2017 12.72 12.88 12.72 12.83 16,325 +0.08(+0.61%)
May 25, 2017 12.79 12.98 12.76 12.76 7,029 -0.10(-0.74%)
May 24, 2017 12.87 12.90 12.80 12.85 13,440 +0.05(+0.41%)
May 23, 2017 12.90 12.90 12.78 12.80 9,017 -0.01(-0.07%)
May 22, 2017 12.89 12.89 12.80 12.81 12,143 +0.01(+0.07%)
May 19, 2017 12.82 12.85 12.78 12.80 19,491 -0.10(-0.81%)
May 18, 2017 13.07 13.07 12.88 12.90 9,789 -0.04(-0.34%)
May 17, 2017 13.02 13.02 12.88 12.95 6,980 +0.07(+0.54%)
May 16, 2017 12.94 12.94 12.88 12.88 4,214 -0.04(-0.34%)
May 15, 2017 12.99 12.99 12.85 12.92 6,826 +0.03(+0.27%)
May 12, 2017 12.72 12.90 12.72 12.89 18,743 +0.23(+1.86%)
May 11, 2017 12.74 12.80 12.64 12.65 32,356 -0.07(-0.55%)
May 10, 2017 12.79 12.79 12.70 12.72 9,878 -0.03(-0.27%)
May 09, 2017 12.76 12.83 12.72 12.76 15,754 -0.02(-0.14%)
May 08, 2017 12.87 12.87 12.76 12.77 13,016 -0.01(-0.07%)
May 05, 2017 12.72 12.88 12.72 12.78 10,640 -0.02(-0.14%)
May 04, 2017 12.77 12.90 12.74 12.80 11,806 -0.03(-0.20%)
May 03, 2017 12.81 12.96 12.78 12.83 10,827 +0.02(+0.14%)
May 02, 2017 12.89 12.89 12.80 12.81 10,399 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.