Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust II (NY: BFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 14.39 14.46 14.30 14.37 20,693 -0.18(-1.25%)
May 27, 2016 14.53 14.56 14.56 14.56 5,750 -0.02(-0.12%)
May 26, 2016 14.71 14.71 14.54 14.57 10,636 -0.14(-0.95%)
May 25, 2016 14.63 14.71 14.55 14.71 7,071 +0.17(+1.20%)
May 24, 2016 14.61 14.61 14.44 14.54 10,114 -0.01(-0.06%)
May 23, 2016 14.59 14.72 14.39 14.55 11,031 +0.08(+0.53%)
May 20, 2016 14.56 14.69 14.47 14.47 5,111 +0.03(+0.21%)
May 19, 2016 14.58 14.64 14.43 14.44 10,016 -0.11(-0.76%)
May 18, 2016 14.78 14.78 14.51 14.55 29,918 -0.07(-0.51%)
May 17, 2016 14.83 14.96 14.63 14.63 12,744 -0.29(-1.92%)
May 16, 2016 14.90 14.97 14.89 14.91 11,003 +0.03(+0.23%)
May 13, 2016 14.70 14.90 14.70 14.88 22,177 +0.18(+1.24%)
May 12, 2016 14.71 14.71 14.66 14.70 11,071 -0.01(-0.06%)
May 11, 2016 14.72 14.73 14.64 14.70 11,548 +0.01(+0.06%)
May 10, 2016 14.78 14.78 14.62 14.70 17,888 +0.00(+0.00%)
May 09, 2016 14.56 14.70 14.51 14.70 11,279 +0.19(+1.32%)
May 06, 2016 14.59 14.66 14.47 14.50 20,574 -0.13(-0.89%)
May 05, 2016 14.47 14.65 14.47 14.63 10,145 +0.15(+1.02%)
May 04, 2016 14.45 14.56 14.44 14.49 9,215 +0.03(+0.24%)
May 03, 2016 14.52 14.64 14.44 14.45 27,228 -0.10(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.