Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust II (NY: BFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 12.24 12.38 12.24 12.24 15,047 -0.06(-0.49%)
May 29, 2014 12.40 12.49 12.28 12.30 28,225 -0.07(-0.56%)
May 28, 2014 12.31 12.37 12.28 12.37 8,625 +0.09(+0.74%)
May 27, 2014 12.26 12.32 12.23 12.28 13,571 -0.00(-0.03%)
May 23, 2014 12.25 12.29 12.29 12.29 5,060 +0.03(+0.28%)
May 22, 2014 12.21 12.25 12.21 12.25 7,762 +0.01(+0.07%)
May 21, 2014 12.29 12.31 12.22 12.24 4,525 -0.02(-0.14%)
May 20, 2014 12.29 12.29 12.20 12.26 5,345 -0.03(-0.21%)
May 19, 2014 12.31 12.31 12.26 12.29 5,443 +0.02(+0.18%)
May 16, 2014 12.23 12.28 12.23 12.26 20,388 +0.10(+0.79%)
May 15, 2014 12.23 12.23 12.12 12.17 16,741 -0.01(-0.12%)
May 14, 2014 12.11 12.19 12.11 12.18 19,012 +0.02(+0.14%)
May 13, 2014 12.11 12.17 12.11 12.16 9,223 -0.04(-0.36%)
May 12, 2014 12.20 12.25 12.16 12.21 16,230 +0.01(+0.07%)
May 09, 2014 12.23 12.25 12.16 12.20 18,796 +0.03(+0.21%)
May 08, 2014 12.29 12.29 12.16 12.17 14,532 +0.02(+0.14%)
May 07, 2014 12.11 12.27 12.11 12.16 11,895 +0.01(+0.07%)
May 06, 2014 12.08 12.16 12.06 12.15 24,700 +0.00(+0.00%)
May 05, 2014 12.10 12.16 12.10 12.15 13,446 +0.00(+0.00%)
May 02, 2014 12.15 12.22 12.10 12.15 12,919 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.