Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust II (NY: BFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 14.44 14.50 14.44 14.50 9,744 +0.04(+0.24%)
May 30, 2012 14.51 14.51 14.43 14.46 1,683 -0.01(-0.06%)
May 29, 2012 14.50 14.52 14.43 14.47 10,595 +0.05(+0.36%)
May 25, 2012 14.35 14.42 14.35 14.42 2,264 +0.11(+0.79%)
May 24, 2012 14.28 14.33 14.26 14.30 5,313 +0.02(+0.12%)
May 23, 2012 14.20 14.43 14.20 14.29 13,345 +0.03(+0.24%)
May 22, 2012 14.30 14.40 14.23 14.25 9,914 -0.01(-0.06%)
May 21, 2012 14.20 14.30 14.20 14.26 5,031 +0.08(+0.56%)
May 18, 2012 14.21 14.21 14.13 14.18 6,332 -0.07(-0.50%)
May 17, 2012 14.39 14.45 14.23 14.25 20,860 -0.10(-0.73%)
May 16, 2012 14.34 14.43 14.34 14.36 10,366 +0.03(+0.18%)
May 15, 2012 14.23 14.39 14.13 14.33 18,034 +0.17(+1.23%)
May 14, 2012 14.21 14.30 14.16 14.16 13,918 +0.00(+0.00%)
May 11, 2012 14.22 14.26 14.15 14.16 17,425 -0.04(-0.31%)
May 10, 2012 14.08 14.23 14.08 14.20 19,250 -0.05(-0.35%)
May 09, 2012 14.23 14.25 14.22 14.25 2,965 +0.03(+0.23%)
May 08, 2012 14.15 14.22 14.09 14.22 8,000 +0.02(+0.12%)
May 07, 2012 14.12 14.20 14.07 14.20 8,679 +0.03(+0.18%)
May 04, 2012 13.99 14.23 13.95 14.17 13,169 +0.13(+0.93%)
May 03, 2012 14.07 14.08 13.86 14.04 16,601 -0.05(-0.37%)
May 02, 2012 14.17 14.21 14.07 14.10 3,099 -0.15(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.